Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
17 Jul 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17 (-0.96%) | 0 |
16 Jul 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |
15 Jul 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 0 |
12 Jul 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 0 |
11 Jul 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
10 Jul 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.16 (+0.91%) | 0 |
9 Jul 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
8 Jul 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.09 (-0.51%) | 0 |
5 Jul 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.1 (-0.56%) | 0 |
4 Jul 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.02 (+0.11%) | 0 |
2 Jul 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.17 (-0.94%) | 0 |
1 Jul 2019 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |
28 Jun 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.13 (+0.73%) | 0 |
27 Jun 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
26 Jun 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
25 Jun 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 0 |
24 Jun 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
21 Jun 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
20 Jun 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.3 (+1.72%) | 0 |
19 Jun 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
18 Jun 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.27 (+1.58%) | 0 |
17 Jun 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
14 Jun 2019 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.14 (-0.81%) | 0 |
13 Jun 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.16 (+0.94%) | 0 |
12 Jun 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 0 |
11 Jun 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.11 (+0.64%) | 0 |
10 Jun 2019 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
7 Jun 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |