Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.48 (-2.19%) | 0 |
22 Sep 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.4 (-1.79%) | 0 |
19 Sep 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +1.36 (+6.50%) | 0 |
18 Sep 2008 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.47 (+2.30%) | 0 |
17 Sep 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53 (-2.53%) | 0 |
16 Sep 2008 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.45 (+2.19%) | 0 |
15 Sep 2008 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72 (-7.73%) | 0 |
12 Sep 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.67 (+3.10%) | 0 |
11 Sep 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.36 (+1.70%) | 0 |
10 Sep 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.57 (+2.76%) | 0 |
9 Sep 2008 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.6 (-7.19%) | 0 |
8 Sep 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.51 (-2.24%) | 0 |
5 Sep 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
4 Sep 2008 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66 (-2.83%) | 0 |
3 Sep 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.49 (-2.06%) | 0 |
2 Sep 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.48 (-5.85%) | 0 |
1 Sep 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.33 (-1.29%) | 0 |
28 Aug 2008 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 0 |
27 Aug 2008 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.4 (+1.57%) | 0 |
26 Aug 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.49 (+1.97%) | 0 |
25 Aug 2008 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.35 (-1.39%) | 0 |
22 Aug 2008 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.44 (-1.71%) | 0 |
21 Aug 2008 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.47 (+1.86%) | 0 |
20 Aug 2008 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.93 (+3.83%) | 0 |
19 Aug 2008 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.54 (+2.27%) | 0 |
18 Aug 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34 (-1.41%) | 0 |
15 Aug 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.44 (-1.79%) | 0 |
14 Aug 2008 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.26 (-1.05%) | 0 |
13 Aug 2008 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.92 (+3.85%) | 0 |