Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.05 (+0.21%) | 0 |
11 Aug 2008 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29 (-1.20%) | 0 |
8 Aug 2008 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.59 (-2.39%) | 0 |
7 Aug 2008 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.35 (-1.40%) | 0 |
6 Aug 2008 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.73 (+3.00%) | 0 |
5 Aug 2008 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
4 Aug 2008 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.74 (-6.69%) | 0 |
1 Aug 2008 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.17 (-0.65%) | 0 |
31 Jul 2008 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.88 (-3.25%) | 0 |
30 Jul 2008 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +1.42 (+5.54%) | 0 |
29 Jul 2008 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.31 (-1.19%) | 0 |
28 Jul 2008 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.09 (-0.35%) | 0 |
25 Jul 2008 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.24 (+0.93%) | 0 |
24 Jul 2008 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.35 (-1.34%) | 0 |
23 Jul 2008 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.2 (-4.39%) | 0 |
22 Jul 2008 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.16 (-4.07%) | 0 |
21 Jul 2008 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.9 (+3.26%) | 0 |
18 Jul 2008 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.3 (+1.10%) | 0 |
17 Jul 2008 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.09 (-3.84%) | 0 |
16 Jul 2008 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.48 (-1.66%) | 0 |
15 Jul 2008 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.16 (-3.86%) | 0 |
14 Jul 2008 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.37 (+1.25%) | 0 |
11 Jul 2008 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.2 (+0.68%) | 0 |
10 Jul 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.85 (+2.97%) | 0 |
9 Jul 2008 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.44 (-1.51%) | 0 |
8 Jul 2008 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.43 (-1.46%) | 0 |
7 Jul 2008 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.8 (-2.64%) | 0 |
4 Jul 2008 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.5 (-1.62%) | 0 |
2 Jul 2008 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.38 (-4.29%) | 0 |