Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.13 (+0.41%) | 0 |
30 Jun 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.47 (+1.49%) | 0 |
27 Jun 2008 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.53 (+1.71%) | 0 |
26 Jun 2008 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.56 (-1.77%) | 0 |
25 Jun 2008 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.23 (-0.72%) | 0 |
24 Jun 2008 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.87 (-2.66%) | 0 |
23 Jun 2008 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +1.08 (+3.41%) | 0 |
20 Jun 2008 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.11 (-0.35%) | 0 |
19 Jun 2008 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.88 (-2.70%) | 0 |
18 Jun 2008 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.3 (+0.93%) | 0 |
17 Jun 2008 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.82 (+2.60%) | 0 |
16 Jun 2008 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.26 (+0.83%) | 0 |
13 Jun 2008 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.36 (+1.17%) | 0 |
12 Jun 2008 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.57 (-1.81%) | 0 |
11 Jun 2008 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.27 (+0.87%) | 0 |
10 Jun 2008 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.79 (-2.47%) | 0 |
9 Jun 2008 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.56 (+1.78%) | 0 |
6 Jun 2008 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.23 (-0.73%) | 0 |
5 Jun 2008 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +1.28 (+4.22%) | 0 |
4 Jun 2008 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.42 (-1.36%) | 0 |
3 Jun 2008 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32 (-1.03%) | 0 |
2 Jun 2008 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.33 (+1.07%) | 0 |
30 May 2008 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.47 (+1.55%) | 0 |
29 May 2008 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.73 (-2.35%) | 0 |
28 May 2008 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.66 (+2.17%) | 0 |
27 May 2008 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.35 (-1.14%) | 0 |
26 May 2008 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.43 (-1.38%) | 0 |
22 May 2008 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.44 (-1.39%) | 0 |
21 May 2008 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.46 (-1.44%) | 0 |