Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.46 (+1.46%) | 0 |
19 May 2008 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.02 (+0.06%) | 0 |
16 May 2008 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.9 (+2.93%) | 0 |
15 May 2008 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.75 (+2.51%) | 0 |
14 May 2008 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.45 (-1.48%) | 0 |
13 May 2008 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.53 (+1.78%) | 0 |
12 May 2008 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.12 (+0.40%) | 0 |
9 May 2008 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17 (-0.57%) | 0 |
8 May 2008 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.55 (+1.87%) | 0 |
7 May 2008 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.47 (-1.58%) | 0 |
6 May 2008 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.73 (+2.51%) | 0 |
5 May 2008 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.62 (+2.18%) | 0 |
2 May 2008 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.8 (+2.89%) | 0 |
1 May 2008 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.51 (-1.81%) | 0 |
30 Apr 2008 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.2 (+0.72%) | 0 |
29 Apr 2008 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.19 (-4.08%) | 0 |
28 Apr 2008 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.09 (-0.31%) | 0 |
25 Apr 2008 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.75 (+2.63%) | 0 |
24 Apr 2008 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.83 (-2.83%) | 0 |
23 Apr 2008 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.48 (-1.61%) | 0 |
22 Apr 2008 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.03 (-0.10%) | 0 |
21 Apr 2008 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.41 (+1.39%) | 0 |
18 Apr 2008 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.62 (+2.15%) | 0 |
17 Apr 2008 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.26 (-0.89%) | 0 |
16 Apr 2008 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +1.13 (+4.04%) | 0 |
15 Apr 2008 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.27 (+0.98%) | 0 |
14 Apr 2008 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.64 (+2.37%) | 0 |
11 Apr 2008 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.47 (-1.71%) | 0 |
10 Apr 2008 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.16 (+0.59%) | 0 |
9 Apr 2008 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.07 (+0.26%) | 0 |