Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.21 (+0.78%) | 0 |
7 Apr 2008 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.14 (+0.52%) | 0 |
4 Apr 2008 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.54 (+2.05%) | 0 |
3 Apr 2008 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.3 (+1.15%) | 0 |
2 Apr 2008 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.34 (+1.32%) | 0 |
1 Apr 2008 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.25 (+0.98%) | 0 |
31 Mar 2008 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 0 |
28 Mar 2008 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
27 Mar 2008 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
26 Mar 2008 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.57 (+2.27%) | 0 |
25 Mar 2008 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.64 (+2.62%) | 0 |
24 Mar 2008 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.48 (+2.01%) | 0 |
21 Mar 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.16 (-0.66%) | 0 |
19 Mar 2008 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.57 (-6.12%) | 0 |
18 Mar 2008 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.8 (+3.22%) | 0 |
17 Mar 2008 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.06 (-4.09%) | 0 |
14 Mar 2008 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.36 (-1.37%) | 0 |
13 Mar 2008 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.44 (+1.70%) | 0 |
12 Mar 2008 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.33 (-1.26%) | 0 |
11 Mar 2008 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +1.23 (+4.93%) | 0 |
10 Mar 2008 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.78 (-3.03%) | 0 |
7 Mar 2008 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.57 (-2.17%) | 0 |
6 Mar 2008 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.49 (-1.83%) | 0 |
5 Mar 2008 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.72 (+2.76%) | 0 |
4 Mar 2008 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.52 (-1.96%) | 0 |
3 Mar 2008 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.35 (+1.33%) | 0 |
29 Feb 2008 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.83 (-3.07%) | 0 |
28 Feb 2008 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.56 (+2.11%) | 0 |
27 Feb 2008 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.17 (-0.64%) | 0 |