Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.26 (+0.98%) | 0 |
25 Feb 2008 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.74 (+2.88%) | 0 |
22 Feb 2008 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.25 (+0.98%) | 0 |
21 Feb 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.41 (-1.59%) | 0 |
20 Feb 2008 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.58 (+2.30%) | 0 |
19 Feb 2008 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.76 (+3.10%) | 0 |
18 Feb 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.17 (-0.69%) | 0 |
14 Feb 2008 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.1 (-0.40%) | 0 |
13 Feb 2008 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.61 (+2.52%) | 0 |
12 Feb 2008 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.22 (-0.90%) | 0 |
11 Feb 2008 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.68 (+2.87%) | 0 |
8 Feb 2008 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.58 (+2.51%) | 0 |
7 Feb 2008 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.22 (+0.96%) | 0 |
6 Feb 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.27 (-1.17%) | 0 |
5 Feb 2008 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98 (-4.06%) | 0 |
4 Feb 2008 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 0 |
1 Feb 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.55 (+2.35%) | 0 |
31 Jan 2008 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.14 (+0.60%) | 0 |
30 Jan 2008 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 0 |
29 Jan 2008 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
28 Jan 2008 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.43 (+1.89%) | 0 |
25 Jan 2008 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.12 (-0.52%) | 0 |
24 Jan 2008 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.9 (+4.09%) | 0 |
23 Jan 2008 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
22 Jan 2008 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.47 (-2.09%) | 0 |
21 Jan 2008 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
17 Jan 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.01 (-4.30%) | 0 |
16 Jan 2008 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.96 (-3.93%) | 0 |