Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.17 (+1.01%) | 0 |
5 Jun 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
4 Jun 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.32 (+1.92%) | 0 |
3 Jun 2019 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.27 (+1.65%) | 0 |
31 May 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.21 (-1.26%) | 0 |
30 May 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
29 May 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
28 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.1 (-0.59%) | 0 |
27 May 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
23 May 2019 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.47 (-2.72%) | 0 |
22 May 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.26 (-1.48%) | 0 |
21 May 2019 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.18 (+1.04%) | 0 |
20 May 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
17 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
16 May 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.15 (+0.86%) | 0 |
15 May 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.05 (+0.29%) | 0 |
14 May 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.24 (+1.40%) | 0 |
13 May 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.38 (-2.17%) | 0 |
10 May 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.07 (+0.40%) | 0 |
9 May 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.04 (-0.23%) | 0 |
8 May 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
7 May 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.25 (-1.40%) | 0 |
6 May 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.14 (-0.78%) | 0 |
3 May 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.23 (+1.30%) | 0 |
2 May 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.24 (-1.34%) | 0 |
1 May 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33 (-1.81%) | 0 |
30 Apr 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
29 Apr 2019 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 (-0.16%) | 0 |
26 Apr 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |