Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.96 (-3.78%) | 0 |
14 Jan 2008 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.61 (+2.46%) | 0 |
11 Jan 2008 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.21 (-0.84%) | 0 |
10 Jan 2008 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
9 Jan 2008 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.23 (+0.93%) | 0 |
8 Jan 2008 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24 (-0.96%) | 0 |
7 Jan 2008 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.29 (-1.15%) | 0 |
4 Jan 2008 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.75 (-2.88%) | 0 |
3 Jan 2008 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.24 (+0.93%) | 0 |
2 Jan 2008 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.35 (+1.38%) | 0 |
1 Jan 2008 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31 (-1.20%) | 0 |
28 Dec 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.21 (+0.82%) | 0 |
27 Dec 2007 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.32 (-1.24%) | 0 |
26 Dec 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.31 (+1.21%) | 0 |
25 Dec 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.23 (+0.91%) | 0 |
21 Dec 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.65 (+2.64%) | 0 |
20 Dec 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.33 (+1.36%) | 0 |
19 Dec 2007 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.15 (+0.62%) | 0 |
18 Dec 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.27 (+1.13%) | 0 |
17 Dec 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71 (-2.88%) | 0 |
14 Dec 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.38 (-1.52%) | 0 |
13 Dec 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 0 |
12 Dec 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.63 (+2.57%) | 0 |
11 Dec 2007 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -4.61 (-15.85%) | 0 |
10 Dec 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.29 (+1.01%) | 0 |
7 Dec 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.09 (+0.31%) | 0 |
6 Dec 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.76 (+2.72%) | 0 |
5 Dec 2007 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.43 (+1.56%) | 0 |