Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.25 (-0.90%) | 0 |
3 Dec 2007 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.12 (+0.43%) | 0 |
30 Nov 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.05 (+0.18%) | 0 |
29 Nov 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.26 (+0.95%) | 0 |
28 Nov 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.6 (+2.24%) | 0 |
27 Nov 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.18 (-0.67%) | 0 |
26 Nov 2007 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37 (-1.36%) | 0 |
23 Nov 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.47 (+1.75%) | 0 |
22 Nov 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.36 (-1.32%) | 0 |
20 Nov 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.39 (+1.46%) | 0 |
19 Nov 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.56 (-2.05%) | 0 |
16 Nov 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.37 (+1.37%) | 0 |
15 Nov 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.64 (-2.32%) | 0 |
14 Nov 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
13 Nov 2007 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.83 (+3.10%) | 0 |
12 Nov 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.57 (-5.54%) | 0 |
9 Nov 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.44 (-1.53%) | 0 |
8 Nov 2007 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.16 (+0.56%) | 0 |
7 Nov 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.87 (-2.95%) | 0 |
6 Nov 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.76 (+2.65%) | 0 |
5 Nov 2007 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.44 (-1.51%) | 0 |
2 Nov 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.47 (+1.64%) | 0 |
1 Nov 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.64 (-2.18%) | 0 |
31 Oct 2007 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.81 (+2.84%) | 0 |
30 Oct 2007 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.93 (-3.16%) | 0 |
29 Oct 2007 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.29 (+0.99%) | 0 |
26 Oct 2007 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.5 (+1.74%) | 0 |
25 Oct 2007 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.21 (+0.74%) | 0 |
24 Oct 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.17 (+0.60%) | 0 |