Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.52 (+1.87%) | 0 |
22 Oct 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.27 (-0.96%) | 0 |
19 Oct 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.07 (-3.68%) | 0 |
18 Oct 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.41 (+1.43%) | 0 |
17 Oct 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.07 (-0.24%) | 0 |
16 Oct 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.15 (-0.52%) | 0 |
15 Oct 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.09 (+0.31%) | 0 |
12 Oct 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.28 (+0.98%) | 0 |
11 Oct 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.06 (-0.21%) | 0 |
10 Oct 2007 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.36 (+1.27%) | 0 |
9 Oct 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.55 (+1.99%) | 0 |
8 Oct 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 0 |
5 Oct 2007 | USD | 28 | 28 | 28 | 28 | 28 | +0.39 (+1.41%) | 0 |
4 Oct 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.24 (+0.88%) | 0 |
3 Oct 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.38 (-1.37%) | 0 |
2 Oct 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29 (-1.03%) | 0 |
1 Oct 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.49 (+1.78%) | 0 |
28 Sep 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.09 (-0.33%) | 0 |
27 Sep 2007 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.25 (+0.91%) | 0 |
26 Sep 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.1 (+0.37%) | 0 |
25 Sep 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.29 (-1.05%) | 0 |
24 Sep 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14 (-0.51%) | 0 |
21 Sep 2007 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.27 (+0.98%) | 0 |
20 Sep 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.14 (+0.51%) | 0 |
19 Sep 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.22 (+0.81%) | 0 |
18 Sep 2007 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.77 (+2.93%) | 0 |
17 Sep 2007 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.2 (-0.75%) | 0 |
14 Sep 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.06 (+0.23%) | 0 |
13 Sep 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.11 (+0.42%) | 0 |
12 Sep 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 0 |