Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.4 (+1.55%) | 0 |
10 Sep 2007 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.17 (-0.65%) | 0 |
7 Sep 2007 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.41 (-1.55%) | 0 |
6 Sep 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.22 (+0.84%) | 0 |
5 Sep 2007 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.06 (-0.23%) | 0 |
4 Sep 2007 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.57 (+2.22%) | 0 |
3 Sep 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.44 (+1.74%) | 0 |
30 Aug 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.07 (-0.28%) | 0 |
29 Aug 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.62 (+2.51%) | 0 |
28 Aug 2007 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.63 (-2.49%) | 0 |
27 Aug 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.26 (-1.02%) | 0 |
24 Aug 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.45 (+1.79%) | 0 |
23 Aug 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
22 Aug 2007 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.44 (+1.78%) | 0 |
21 Aug 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.22 (-0.88%) | 0 |
20 Aug 2007 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
17 Aug 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.61 (+2.52%) | 0 |
16 Aug 2007 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.31 (-1.26%) | 0 |
15 Aug 2007 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.59 (-2.35%) | 0 |
14 Aug 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.51 (-1.99%) | 0 |
13 Aug 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 0 |
10 Aug 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23 (-0.89%) | 0 |
9 Aug 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.49 (-1.85%) | 0 |
8 Aug 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.85 (+3.32%) | 0 |
7 Aug 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.44 (+1.75%) | 0 |
6 Aug 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |
3 Aug 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.74 (-2.86%) | 0 |
2 Aug 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
1 Aug 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.25 (-0.96%) | 0 |