Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.12 (-0.46%) | 0 |
30 Jul 2007 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.3 (+1.16%) | 0 |
27 Jul 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38 (-1.44%) | 0 |
26 Jul 2007 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.73 (-2.70%) | 0 |
25 Jul 2007 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 0 |
24 Jul 2007 | USD | 27 | 27 | 27 | 27 | 27 | -0.88 (-3.16%) | 0 |
23 Jul 2007 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.01 (+0.04%) | 0 |
20 Jul 2007 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.26 (-0.92%) | 0 |
19 Jul 2007 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.4 (+1.44%) | 0 |
18 Jul 2007 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.39 (+1.43%) | 0 |
17 Jul 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.11 (-0.40%) | 0 |
16 Jul 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.47 (-1.68%) | 0 |
13 Jul 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.14 (+0.50%) | 0 |
12 Jul 2007 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.43 (+1.57%) | 0 |
11 Jul 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 0 |
10 Jul 2007 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.22 (-0.80%) | 0 |
9 Jul 2007 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.21 (+0.77%) | 0 |
6 Jul 2007 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.25 (+0.93%) | 0 |
5 Jul 2007 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.03 (+0.11%) | 0 |
4 Jul 2007 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.19 (+0.71%) | 0 |
2 Jul 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.29 (+1.10%) | 0 |
29 Jun 2007 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 0 |
28 Jun 2007 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |
27 Jun 2007 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.39 (+1.50%) | 0 |
26 Jun 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.49 (-1.85%) | 0 |
25 Jun 2007 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.36 (-1.34%) | 0 |
22 Jun 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19 (-0.70%) | 0 |
21 Jun 2007 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.39 (+1.46%) | 0 |
20 Jun 2007 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.6 (-2.20%) | 0 |