Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 0 |
7 May 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.15 (+0.59%) | 0 |
4 May 2007 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.16 (+0.63%) | 0 |
3 May 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.26 (+1.04%) | 0 |
2 May 2007 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.33 (+1.34%) | 0 |
1 May 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36 (-1.44%) | 0 |
27 Apr 2007 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 0 |
26 Apr 2007 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.12 (+0.48%) | 0 |
25 Apr 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.47 (+1.93%) | 0 |
24 Apr 2007 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
23 Apr 2007 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.16 (+0.66%) | 0 |
20 Apr 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.26 (+1.09%) | 0 |
19 Apr 2007 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.26 (-1.08%) | 0 |
18 Apr 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17 (-0.70%) | 0 |
17 Apr 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 0 |
16 Apr 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
13 Apr 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
12 Apr 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.4 (+1.67%) | 0 |
11 Apr 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.15 (-0.62%) | 0 |
10 Apr 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.26 (+1.09%) | 0 |
9 Apr 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
6 Apr 2007 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.04 (+0.17%) | 0 |
4 Apr 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.19 (+0.81%) | 0 |
3 Apr 2007 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
2 Apr 2007 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
30 Mar 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.13 (-0.55%) | 0 |
29 Mar 2007 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.29 (+1.25%) | 0 |
28 Mar 2007 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.11 (-0.47%) | 0 |