Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
26 Mar 2007 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.17 (+0.73%) | 0 |
23 Mar 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
22 Mar 2007 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.21 (+0.92%) | 0 |
21 Mar 2007 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.4 (+1.78%) | 0 |
20 Mar 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.12 (+0.54%) | 0 |
19 Mar 2007 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.4 (+1.82%) | 0 |
16 Mar 2007 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 0 |
15 Mar 2007 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
14 Mar 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.18 (+0.83%) | 0 |
13 Mar 2007 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.4 (-1.81%) | 0 |
12 Mar 2007 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.02 (-0.09%) | 0 |
9 Mar 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 0 |
8 Mar 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
7 Mar 2007 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.34 (+1.56%) | 0 |
6 Mar 2007 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.52 (+2.44%) | 0 |
5 Mar 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.5 (-2.29%) | 0 |
2 Mar 2007 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.39 (-1.76%) | 0 |
1 Mar 2007 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01 (-0.05%) | 0 |
28 Feb 2007 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
27 Feb 2007 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.88 (-3.83%) | 0 |
26 Feb 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.3 (+1.32%) | 0 |
23 Feb 2007 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
22 Feb 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.24 (+1.08%) | 0 |
21 Feb 2007 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.32 (+1.46%) | 0 |
20 Feb 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.1 (-0.45%) | 0 |
19 Feb 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.04 (+0.18%) | 0 |
15 Feb 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
14 Feb 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 0 |