Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.35 (+1.62%) | 0 |
12 Feb 2007 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.31 (-1.41%) | 0 |
9 Feb 2007 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.15 (-0.68%) | 0 |
8 Feb 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.21 (+0.96%) | 0 |
7 Feb 2007 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.11 (-0.50%) | 0 |
6 Feb 2007 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.08 (+0.37%) | 0 |
5 Feb 2007 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.07 (-0.32%) | 0 |
2 Feb 2007 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
1 Feb 2007 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.14 (+0.64%) | 0 |
31 Jan 2007 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 0 |
30 Jan 2007 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.41 (+1.92%) | 0 |
29 Jan 2007 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
26 Jan 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 (+0.42%) | 0 |
25 Jan 2007 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.34 (-1.57%) | 0 |
24 Jan 2007 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.17 (+0.79%) | 0 |
23 Jan 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.59 (+2.82%) | 0 |
22 Jan 2007 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
19 Jan 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.48 (+2.35%) | 0 |
18 Jan 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.23 (-1.11%) | 0 |
17 Jan 2007 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
16 Jan 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 0 |
15 Jan 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.41 (+2.02%) | 0 |
11 Jan 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
10 Jan 2007 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.16 (-0.78%) | 0 |
9 Jan 2007 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15 (-0.73%) | 0 |
8 Jan 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.09 (+0.44%) | 0 |
5 Jan 2007 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.15 (+0.73%) | 0 |
4 Jan 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.33 (-1.59%) | 0 |
3 Jan 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.89 (-4.11%) | 0 |