Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.13 (-0.70%) | 0 |
24 Apr 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.33 (-1.75%) | 0 |
23 Apr 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.07 (+0.37%) | 0 |
22 Apr 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
19 Apr 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 0 |
17 Apr 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.01 (-0.05%) | 0 |
16 Apr 2019 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
15 Apr 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
12 Apr 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.2 (+1.08%) | 0 |
11 Apr 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
10 Apr 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
9 Apr 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.2 (-1.07%) | 0 |
8 Apr 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.1 (+0.54%) | 0 |
5 Apr 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.21 (+1.14%) | 0 |
4 Apr 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
3 Apr 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
1 Apr 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.31 (+1.72%) | 0 |
29 Mar 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
28 Mar 2019 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
27 Mar 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
26 Mar 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 0 |
25 Mar 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |
22 Mar 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.47 (-2.56%) | 0 |
21 Mar 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
20 Mar 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
19 Mar 2019 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
18 Mar 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.18 (+1.00%) | 0 |
15 Mar 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.05 (+0.28%) | 0 |