Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.44 (+1.69%) | 0 |
20 Nov 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.07 (+0.27%) | 0 |
17 Nov 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.2 (+0.78%) | 0 |
16 Nov 2006 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.57 (-2.17%) | 0 |
15 Nov 2006 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.33 (+1.27%) | 0 |
14 Nov 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
13 Nov 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.11 (-0.42%) | 0 |
10 Nov 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.42 (-1.59%) | 0 |
9 Nov 2006 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.32 (+1.23%) | 0 |
8 Nov 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.28 (+1.08%) | 0 |
7 Nov 2006 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15 (-0.58%) | 0 |
6 Nov 2006 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.14 (+0.54%) | 0 |
3 Nov 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.45 (+1.77%) | 0 |
2 Nov 2006 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.06 (+0.24%) | 0 |
1 Nov 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.25 (-0.98%) | 0 |
31 Oct 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.29 (+1.15%) | 0 |
30 Oct 2006 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.27 (-1.06%) | 0 |
27 Oct 2006 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 0 |
26 Oct 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 0 |
25 Oct 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.51 (+2.02%) | 0 |
24 Oct 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.42 (+1.69%) | 0 |
23 Oct 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.1 (+0.40%) | 0 |
20 Oct 2006 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.31 (-1.24%) | 0 |
19 Oct 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.54 (+2.20%) | 0 |
18 Oct 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.07 (-0.28%) | 0 |
17 Oct 2006 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.17 (-0.69%) | 0 |
16 Oct 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.55 (+2.27%) | 0 |
13 Oct 2006 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.31 (+1.30%) | 0 |
12 Oct 2006 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.49 (+2.09%) | 0 |
11 Oct 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.35 (-1.47%) | 0 |