Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.26 (+1.10%) | 0 |
9 Oct 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08 (-0.34%) | 0 |
6 Oct 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.04 (+0.17%) | 0 |
5 Oct 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.41 (+1.77%) | 0 |
4 Oct 2006 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.2 (+0.87%) | 0 |
3 Oct 2006 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.86 (-3.61%) | 0 |
2 Oct 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.39 (-1.61%) | 0 |
29 Sep 2006 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.05 (+0.21%) | 0 |
28 Sep 2006 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.01 (-0.04%) | 0 |
27 Sep 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.43 (+1.81%) | 0 |
26 Sep 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.49 (+2.11%) | 0 |
25 Sep 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04 (-0.17%) | 0 |
22 Sep 2006 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.29 (-1.23%) | 0 |
21 Sep 2006 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.27 (+1.16%) | 0 |
20 Sep 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.48 (-2.02%) | 0 |
19 Sep 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.39 (-1.61%) | 0 |
18 Sep 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.48 (+2.03%) | 0 |
15 Sep 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |
14 Sep 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.6 (-2.47%) | 0 |
13 Sep 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.4 (+1.67%) | 0 |
12 Sep 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
11 Sep 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.98 (-3.94%) | 0 |
8 Sep 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.54 (-2.12%) | 0 |
7 Sep 2006 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27 (-1.05%) | 0 |
6 Sep 2006 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62 (-2.36%) | 0 |
5 Sep 2006 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.23 (+0.88%) | 0 |
4 Sep 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.37 (+1.44%) | 0 |
31 Aug 2006 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.1 (+0.39%) | 0 |
30 Aug 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.29 (-1.12%) | 0 |