Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 0 |
17 Jul 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.77 (-3.04%) | 0 |
14 Jul 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.2 (+0.80%) | 0 |
13 Jul 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.55 (-2.14%) | 0 |
12 Jul 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.14 (-0.54%) | 0 |
11 Jul 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.28 (+1.10%) | 0 |
10 Jul 2006 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.05 (-0.20%) | 0 |
7 Jul 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.44 (-1.69%) | 0 |
6 Jul 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
5 Jul 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.21 (-0.80%) | 0 |
4 Jul 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.36 (+1.39%) | 0 |
30 Jun 2006 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.38 (+1.49%) | 0 |
29 Jun 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.81 (+3.27%) | 0 |
28 Jun 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.17 (+0.69%) | 0 |
27 Jun 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 0 |
26 Jun 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.18 (+0.74%) | 0 |
23 Jun 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.56 (+2.34%) | 0 |
22 Jun 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
21 Jun 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.49 (+2.10%) | 0 |
20 Jun 2006 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.1 (-0.43%) | 0 |
19 Jun 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.79 (-3.26%) | 0 |
16 Jun 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12 (-0.49%) | 0 |
15 Jun 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +1.06 (+4.54%) | 0 |
14 Jun 2006 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.41 (+1.79%) | 0 |
13 Jun 2006 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.84 (-3.54%) | 0 |
12 Jun 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75 (-3.06%) | 0 |
9 Jun 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.2 (-0.81%) | 0 |
8 Jun 2006 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.18 (-0.72%) | 0 |
7 Jun 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.77 (-3.00%) | 0 |