Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.4 (-1.39%) | 0 |
24 Apr 2006 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.3 (-1.03%) | 0 |
21 Apr 2006 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.48 (+1.68%) | 0 |
20 Apr 2006 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.55 (-1.89%) | 0 |
19 Apr 2006 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.68 (+2.39%) | 0 |
18 Apr 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.78 (+2.82%) | 0 |
17 Apr 2006 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.57 (+2.10%) | 0 |
14 Apr 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.18 (+0.67%) | 0 |
12 Apr 2006 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.05 (+0.19%) | 0 |
11 Apr 2006 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.28 (-1.03%) | 0 |
10 Apr 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.41 (+1.53%) | 0 |
7 Apr 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.45 (-1.65%) | 0 |
6 Apr 2006 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.23 (+0.85%) | 0 |
5 Apr 2006 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.5 (+1.89%) | 0 |
4 Apr 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.3 (+1.15%) | 0 |
3 Apr 2006 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.17 (+0.65%) | 0 |
31 Mar 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.36 (-1.37%) | 0 |
30 Mar 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.33 (+1.27%) | 0 |
29 Mar 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.43 (+1.68%) | 0 |
28 Mar 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.25 (+0.99%) | 0 |
27 Mar 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.12 (+0.48%) | 0 |
24 Mar 2006 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.31 (+1.24%) | 0 |
23 Mar 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.54 (+2.21%) | 0 |
22 Mar 2006 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.3 (+1.25%) | 0 |
21 Mar 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.16 (-0.66%) | 0 |
20 Mar 2006 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62 (-2.49%) | 0 |
17 Mar 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16 (-0.64%) | 0 |
16 Mar 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.29 (+1.17%) | 0 |
15 Mar 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.15 (+0.61%) | 0 |