Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.45 (+1.86%) | 0 |
13 Mar 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.31 (+1.30%) | 0 |
10 Mar 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.2 (+0.85%) | 0 |
9 Mar 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 0 |
8 Mar 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.12 (-0.50%) | 0 |
7 Mar 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.51 (-2.09%) | 0 |
6 Mar 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.95 (-3.75%) | 0 |
3 Mar 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.11 (+0.44%) | 0 |
2 Mar 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.37 (+1.49%) | 0 |
1 Mar 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.47 (+1.93%) | 0 |
28 Feb 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.21 (-0.85%) | 0 |
27 Feb 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.58 (-2.31%) | 0 |
24 Feb 2006 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.31 (+1.25%) | 0 |
23 Feb 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 0 |
22 Feb 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 0 |
21 Feb 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.54 (+2.18%) | 0 |
20 Feb 2006 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.13 (+0.53%) | 0 |
16 Feb 2006 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.53 (+2.19%) | 0 |
15 Feb 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29 (-1.19%) | 0 |
14 Feb 2006 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 0 |
13 Feb 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.43 (-1.72%) | 0 |
10 Feb 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.26 (-1.03%) | 0 |
9 Feb 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 0 |
8 Feb 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.16 (-0.62%) | 0 |
7 Feb 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.27 (-4.66%) | 0 |
6 Feb 2006 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.55 (+2.06%) | 0 |
3 Feb 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.02 (+0.08%) | 0 |
2 Feb 2006 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.44 (-1.62%) | 0 |
1 Feb 2006 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.47 (-1.70%) | 0 |