Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.1 (+0.36%) | 0 |
30 Jan 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.51 (+1.89%) | 0 |
27 Jan 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.34 (+1.28%) | 0 |
26 Jan 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.18 (+0.68%) | 0 |
25 Jan 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.52 (-1.93%) | 0 |
24 Jan 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.05 (+0.19%) | 0 |
23 Jan 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.31 (+1.17%) | 0 |
20 Jan 2006 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.03 (+0.11%) | 0 |
19 Jan 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.67 (+2.59%) | 0 |
18 Jan 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.43 (-1.63%) | 0 |
17 Jan 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.36 (+1.39%) | 0 |
16 Jan 2006 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.22 (+0.85%) | 0 |
12 Jan 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 0 |
11 Jan 2006 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.28 (+1.09%) | 0 |
9 Jan 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
6 Jan 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.57 (+2.28%) | 0 |
5 Jan 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.43 (-1.69%) | 0 |
4 Jan 2006 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.3 (+1.19%) | 0 |
3 Jan 2006 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +1.11 (+4.62%) | 0 |
2 Jan 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
29 Dec 2005 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.24 (-0.99%) | 0 |
28 Dec 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.44 (+1.85%) | 0 |
27 Dec 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75 (-3.06%) | 0 |
26 Dec 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.1 (-0.41%) | 0 |
22 Dec 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 0 |
21 Dec 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.16 (+0.66%) | 0 |