Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.22 (+0.91%) | 0 |
19 Dec 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.18 (-0.74%) | 0 |
16 Dec 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.59 (-2.37%) | 0 |
15 Dec 2005 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.29 (-1.15%) | 0 |
14 Dec 2005 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.21 (+0.84%) | 0 |
13 Dec 2005 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -5.35 (-17.62%) | 0 |
12 Dec 2005 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.42 (+1.40%) | 0 |
9 Dec 2005 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43 (-1.42%) | 0 |
8 Dec 2005 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.67 (+2.26%) | 0 |
7 Dec 2005 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.06 (-0.20%) | 0 |
6 Dec 2005 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.19 (+0.64%) | 0 |
5 Dec 2005 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.21 (+0.72%) | 0 |
2 Dec 2005 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.14 (+0.48%) | 0 |
1 Dec 2005 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.99 (+3.51%) | 0 |
30 Nov 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.22 (+0.79%) | 0 |
29 Nov 2005 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.11 (+0.39%) | 0 |
28 Nov 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.04 (-3.59%) | 0 |
25 Nov 2005 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.18 (+0.63%) | 0 |
24 Nov 2005 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.13 (-0.45%) | 0 |
22 Nov 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.56 (+1.98%) | 0 |
21 Nov 2005 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.74 (+2.68%) | 0 |
18 Nov 2005 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.15 (-0.54%) | 0 |
17 Nov 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.11 (+0.40%) | 0 |
16 Nov 2005 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.63 (+2.33%) | 0 |
15 Nov 2005 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.05 (+0.19%) | 0 |
14 Nov 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.36 (+1.35%) | 0 |
11 Nov 2005 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.24 (+0.91%) | 0 |
10 Nov 2005 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.81 (-2.98%) | 0 |
9 Nov 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 0 |