Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.18 (+0.66%) | 0 |
7 Nov 2005 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33 (-1.20%) | 0 |
4 Nov 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.56 (-2.00%) | 0 |
3 Nov 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.25 (+0.90%) | 0 |
2 Nov 2005 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.51 (+1.88%) | 0 |
1 Nov 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.11 (+0.41%) | 0 |
31 Oct 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.11 (+0.41%) | 0 |
28 Oct 2005 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.58 (+2.20%) | 0 |
27 Oct 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.77 (-2.83%) | 0 |
26 Oct 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.04 (-0.15%) | 0 |
25 Oct 2005 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.6 (+2.25%) | 0 |
24 Oct 2005 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.9 (+3.50%) | 0 |
21 Oct 2005 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.31 (+1.22%) | 0 |
20 Oct 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.99 (-3.75%) | 0 |
19 Oct 2005 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.45 (+1.73%) | 0 |
18 Oct 2005 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1 (-3.71%) | 0 |
17 Oct 2005 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.37 (+1.39%) | 0 |
14 Oct 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.54 (+2.07%) | 0 |
13 Oct 2005 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.71 (-2.66%) | 0 |
12 Oct 2005 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.59 (-2.16%) | 0 |
11 Oct 2005 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.65 (+2.44%) | 0 |
10 Oct 2005 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56 (-2.06%) | 0 |
7 Oct 2005 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.67 (+2.52%) | 0 |
6 Oct 2005 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.99 (-3.59%) | 0 |
5 Oct 2005 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.43 (-4.93%) | 0 |
4 Oct 2005 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.9 (-3.01%) | 0 |
3 Oct 2005 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.37 (+1.25%) | 0 |
30 Sep 2005 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24 (-0.81%) | 0 |
29 Sep 2005 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.41 (+1.40%) | 0 |
28 Sep 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.46 (+1.59%) | 0 |