Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
13 Mar 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.22 (+1.23%) | 0 |
12 Mar 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
11 Mar 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.28 (+1.60%) | 0 |
8 Mar 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.22 (-1.24%) | 0 |
7 Mar 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.19 (-1.06%) | 0 |
6 Mar 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11 (-0.61%) | 0 |
5 Mar 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
4 Mar 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
1 Mar 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.13 (+0.73%) | 0 |
28 Feb 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.2 (-1.10%) | 0 |
27 Feb 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 (+0.06%) | 0 |
26 Feb 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
25 Feb 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
22 Feb 2019 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
21 Feb 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.18 (-0.99%) | 0 |
20 Feb 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
19 Feb 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.09 (+0.50%) | 0 |
18 Feb 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.29 (+1.65%) | 0 |
14 Feb 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
13 Feb 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
12 Feb 2019 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.21 (+1.22%) | 0 |
11 Feb 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
8 Feb 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
7 Feb 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.33 (-1.87%) | 0 |
6 Feb 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
5 Feb 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
4 Feb 2019 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
1 Feb 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.16 (+0.92%) | 0 |