Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.02 (+0.07%) | 0 |
26 Sep 2005 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.62 (+2.19%) | 0 |
23 Sep 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.36 (-1.26%) | 0 |
22 Sep 2005 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.32 (-1.11%) | 0 |
21 Sep 2005 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.29 (+1.01%) | 0 |
20 Sep 2005 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.23 (-0.80%) | 0 |
19 Sep 2005 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.79 (+2.81%) | 0 |
16 Sep 2005 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.2 (+0.72%) | 0 |
15 Sep 2005 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.07 (+0.25%) | 0 |
14 Sep 2005 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.25 (+0.91%) | 0 |
13 Sep 2005 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.17 (-0.61%) | 0 |
12 Sep 2005 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.37 (-1.32%) | 0 |
9 Sep 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.51 (+1.85%) | 0 |
8 Sep 2005 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.06 (+0.22%) | 0 |
7 Sep 2005 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.12 (+0.44%) | 0 |
6 Sep 2005 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.12 (+0.44%) | 0 |
5 Sep 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51 (-1.83%) | 0 |
1 Sep 2005 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.42 (+1.53%) | 0 |
31 Aug 2005 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.72 (+2.70%) | 0 |
30 Aug 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.41 (+1.56%) | 0 |
29 Aug 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.2 (+0.77%) | 0 |
26 Aug 2005 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31 (-1.18%) | 0 |
25 Aug 2005 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
24 Aug 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.18 (+0.69%) | 0 |
23 Aug 2005 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.04 (-0.15%) | 0 |
22 Aug 2005 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.11 (+0.42%) | 0 |
19 Aug 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.33 (+1.28%) | 0 |
18 Aug 2005 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12 (-0.46%) | 0 |
17 Aug 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.46 (-1.75%) | 0 |