Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.5 (-1.86%) | 0 |
15 Aug 2005 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.29 (-1.07%) | 0 |
12 Aug 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.13 (-0.48%) | 0 |
11 Aug 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.2 (+0.74%) | 0 |
10 Aug 2005 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.58 (+2.19%) | 0 |
9 Aug 2005 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 0 |
8 Aug 2005 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.22 (+0.84%) | 0 |
5 Aug 2005 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.25 (-0.94%) | 0 |
4 Aug 2005 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.1 (+0.38%) | 0 |
3 Aug 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.13 (-0.49%) | 0 |
2 Aug 2005 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.48 (+1.84%) | 0 |
1 Aug 2005 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.28 (+1.08%) | 0 |
29 Jul 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 0 |
28 Jul 2005 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 0 |
27 Jul 2005 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.13 (+0.51%) | 0 |
26 Jul 2005 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 0 |
25 Jul 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
22 Jul 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.89 (+3.60%) | 0 |
21 Jul 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.15 (-0.60%) | 0 |
20 Jul 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.16 (+0.65%) | 0 |
19 Jul 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.7 (+2.91%) | 0 |
18 Jul 2005 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.13 (-0.54%) | 0 |
15 Jul 2005 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.07 (-0.29%) | 0 |
14 Jul 2005 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.61 (-2.46%) | 0 |
13 Jul 2005 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.22 (-0.88%) | 0 |
12 Jul 2005 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.26 (+1.05%) | 0 |
11 Jul 2005 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.27 (+1.10%) | 0 |
8 Jul 2005 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.01 (-0.04%) | 0 |
7 Jul 2005 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
6 Jul 2005 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.17 (-0.69%) | 0 |