Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.63 (+2.64%) | 0 |
4 Jul 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.46 (+1.96%) | 0 |
30 Jun 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
29 Jun 2005 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.09 (+0.39%) | 0 |
28 Jun 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.24 (-1.02%) | 0 |
27 Jun 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.28 (+1.20%) | 0 |
24 Jun 2005 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
23 Jun 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
22 Jun 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
21 Jun 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.52 (-2.18%) | 0 |
20 Jun 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
17 Jun 2005 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 0 |
16 Jun 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.32 (+1.38%) | 0 |
15 Jun 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.33 (+1.44%) | 0 |
14 Jun 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.07 (+0.31%) | 0 |
13 Jun 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.23 (+1.02%) | 0 |
10 Jun 2005 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.09 (+0.40%) | 0 |
9 Jun 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.52 (+2.36%) | 0 |
8 Jun 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.03 (+0.14%) | 0 |
7 Jun 2005 | USD | 22 | 22 | 22 | 22 | 22 | -0.18 (-0.81%) | 0 |
6 Jun 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.06 (+0.27%) | 0 |
3 Jun 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
2 Jun 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
1 Jun 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.36 (+1.67%) | 0 |
31 May 2005 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.02 (+0.09%) | 0 |
30 May 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.27 (+1.27%) | 0 |
26 May 2005 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.24 (+1.14%) | 0 |
25 May 2005 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |