Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.18 (+0.87%) | 0 |
23 May 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.25 (+1.22%) | 0 |
20 May 2005 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 0 |
19 May 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.24 (+1.18%) | 0 |
18 May 2005 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 0 |
17 May 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.2 (+0.99%) | 0 |
16 May 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.06 (-0.30%) | 0 |
13 May 2005 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.37 (-1.80%) | 0 |
12 May 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.95 (-4.41%) | 0 |
11 May 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
10 May 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.44 (-2.01%) | 0 |
9 May 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.29 (+1.34%) | 0 |
6 May 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
5 May 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.25 (+1.17%) | 0 |
4 May 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.4 (+1.91%) | 0 |
3 May 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43 (-2.01%) | 0 |
2 May 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.43 (+2.05%) | 0 |
29 Apr 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.09 (+0.43%) | 0 |
28 Apr 2005 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.39 (-1.83%) | 0 |
27 Apr 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.55 (-2.52%) | 0 |
26 Apr 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.38 (-1.71%) | 0 |
25 Apr 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.41 (+1.88%) | 0 |
22 Apr 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.66 (+3.12%) | 0 |
20 Apr 2005 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33 (-1.54%) | 0 |
19 Apr 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.65 (+3.12%) | 0 |
18 Apr 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.3 (+1.46%) | 0 |
15 Apr 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63 (-2.98%) | 0 |
14 Apr 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24 (-1.12%) | 0 |
13 Apr 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.59 (-2.69%) | 0 |