Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.33 (-1.48%) | 0 |
11 Apr 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
8 Apr 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.43 (-1.90%) | 0 |
7 Apr 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.15 (-0.66%) | 0 |
6 Apr 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.26 (+1.15%) | 0 |
5 Apr 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.19 (-0.83%) | 0 |
4 Apr 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 0 |
1 Apr 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.48 (+2.15%) | 0 |
31 Mar 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.52 (+2.38%) | 0 |
30 Mar 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.2 (+0.93%) | 0 |
29 Mar 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.49 (-2.22%) | 0 |
28 Mar 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
25 Mar 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.1 (+0.45%) | 0 |
23 Mar 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.53 (-2.35%) | 0 |
22 Mar 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 0 |
21 Mar 2005 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
18 Mar 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.1 (+0.44%) | 0 |
17 Mar 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.31 (+1.39%) | 0 |
16 Mar 2005 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09 (-0.40%) | 0 |
15 Mar 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.19 (-0.84%) | 0 |
14 Mar 2005 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
11 Mar 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
10 Mar 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.6 (-2.61%) | 0 |
9 Mar 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.45 (-1.92%) | 0 |
8 Mar 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09 (-0.38%) | 0 |
7 Mar 2005 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 0 |
4 Mar 2005 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.43 (+1.86%) | 0 |
3 Mar 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.41 (+1.80%) | 0 |
2 Mar 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.29 (+1.29%) | 0 |