Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.48 (-2.09%) | 0 |
28 Feb 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.18 (-0.78%) | 0 |
25 Feb 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.46 (+2.03%) | 0 |
24 Feb 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.34 (+1.52%) | 0 |
23 Feb 2005 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.26 (+1.18%) | 0 |
22 Feb 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18 (-0.81%) | 0 |
21 Feb 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.34 (+1.55%) | 0 |
17 Feb 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.25 (-1.13%) | 0 |
16 Feb 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.57 (+2.64%) | 0 |
15 Feb 2005 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
14 Feb 2005 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
11 Feb 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.22 (+1.03%) | 0 |
10 Feb 2005 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.56 (+2.69%) | 0 |
9 Feb 2005 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09 (-0.43%) | 0 |
8 Feb 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.1 (+0.48%) | 0 |
7 Feb 2005 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.2 (-0.95%) | 0 |
4 Feb 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 (+0.58%) | 0 |
3 Feb 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.03 (-0.14%) | 0 |
2 Feb 2005 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.31 (+1.51%) | 0 |
1 Feb 2005 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.23 (+1.13%) | 0 |
31 Jan 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.28 (+1.40%) | 0 |
28 Jan 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 (-0.89%) | 0 |
27 Jan 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.21 (+1.05%) | 0 |
26 Jan 2005 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
25 Jan 2005 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
24 Jan 2005 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
21 Jan 2005 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.09 (+0.46%) | 0 |
20 Jan 2005 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.22 (-1.10%) | 0 |
19 Jan 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |