Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2005 | USD | 20 | 20 | 20 | 20 | 20 | +0.16 (+0.81%) | 0 |
17 Jan 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.21 (+1.07%) | 0 |
13 Jan 2005 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.22 (+1.13%) | 0 |
12 Jan 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.29 (+1.52%) | 0 |
11 Jan 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
10 Jan 2005 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.18 (+0.95%) | 0 |
7 Jan 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14 (-0.73%) | 0 |
6 Jan 2005 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.24 (+1.27%) | 0 |
5 Jan 2005 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.25 (-1.31%) | 0 |
4 Jan 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.22 (-1.14%) | 0 |
3 Jan 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.73 (-3.64%) | 0 |
31 Dec 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
30 Dec 2004 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
29 Dec 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.14 (+0.70%) | 0 |
28 Dec 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 0 |
27 Dec 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.29 (-1.45%) | 0 |
24 Dec 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.1 (+0.50%) | 0 |
22 Dec 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.23 (-1.14%) | 0 |
21 Dec 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.3 (+1.51%) | 0 |
20 Dec 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
17 Dec 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.13 (+0.66%) | 0 |
16 Dec 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
15 Dec 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.34 (+1.75%) | 0 |
14 Dec 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.19 (+0.99%) | 0 |
13 Dec 2004 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.32 (+1.69%) | 0 |
10 Dec 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
9 Dec 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.16 (+0.85%) | 0 |
8 Dec 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |