Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.62 (-7.93%) | 0 |
6 Dec 2004 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
3 Dec 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.29 (+1.43%) | 0 |
2 Dec 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.67 (-3.21%) | 0 |
1 Dec 2004 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.37 (-1.74%) | 0 |
30 Nov 2004 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
29 Nov 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09 (-0.42%) | 0 |
26 Nov 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.18 (+0.85%) | 0 |
25 Nov 2004 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.36 (+1.73%) | 0 |
23 Nov 2004 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.22 (+1.07%) | 0 |
22 Nov 2004 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.38 (+1.88%) | 0 |
19 Nov 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 0 |
18 Nov 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.2 (+1.01%) | 0 |
17 Nov 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.25 (+1.28%) | 0 |
16 Nov 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
15 Nov 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.34 (-1.71%) | 0 |
12 Nov 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 0 |
11 Nov 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
10 Nov 2004 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.3 (+1.56%) | 0 |
9 Nov 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
8 Nov 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.29 (-1.49%) | 0 |
5 Nov 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
4 Nov 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.22 (+1.14%) | 0 |
3 Nov 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.43 (+2.29%) | 0 |
2 Nov 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.2 (-1.05%) | 0 |
1 Nov 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.1 (-0.52%) | 0 |
29 Oct 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.27 (+1.43%) | 0 |
28 Oct 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48 (-2.48%) | 0 |
27 Oct 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.3 (-1.53%) | 0 |