Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.26 (+1.34%) | 0 |
25 Oct 2004 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
22 Oct 2004 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
21 Oct 2004 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.29 (+1.53%) | 0 |
20 Oct 2004 | USD | 19 | 19 | 19 | 19 | 19 | +0.46 (+2.48%) | 0 |
19 Oct 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.18 (-0.96%) | 0 |
18 Oct 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 (-1.00%) | 0 |
15 Oct 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
14 Oct 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.25 (+1.34%) | 0 |
13 Oct 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.58 (-3.03%) | 0 |
12 Oct 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.27 (-1.39%) | 0 |
11 Oct 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.25 (-1.27%) | 0 |
8 Oct 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
7 Oct 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.26 (-1.30%) | 0 |
6 Oct 2004 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.4 (+2.04%) | 0 |
5 Oct 2004 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.19 (+0.98%) | 0 |
4 Oct 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
1 Oct 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.27 (+1.41%) | 0 |
30 Sep 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.12 (+0.63%) | 0 |
29 Sep 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
28 Sep 2004 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.41 (+2.18%) | 0 |
27 Sep 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.14 (-0.74%) | 0 |
24 Sep 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.32 (+1.72%) | 0 |
23 Sep 2004 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.06 (-0.32%) | 0 |
22 Sep 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.08 (-0.43%) | 0 |
21 Sep 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.26 (+1.41%) | 0 |
20 Sep 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
17 Sep 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
16 Sep 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
15 Sep 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |