Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
13 Sep 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.13 (+0.72%) | 0 |
10 Sep 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.14 (-0.77%) | 0 |
9 Sep 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.26 (+1.45%) | 0 |
8 Sep 2004 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11 (-0.61%) | 0 |
7 Sep 2004 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.03 (+0.17%) | 0 |
6 Sep 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
2 Sep 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.12 (+0.67%) | 0 |
1 Sep 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.29 (+1.65%) | 0 |
31 Aug 2004 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.25 (+1.44%) | 0 |
30 Aug 2004 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.16 (-0.92%) | 0 |
27 Aug 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
26 Aug 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |
25 Aug 2004 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.18 (+1.06%) | 0 |
24 Aug 2004 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.11 (-0.64%) | 0 |
23 Aug 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.25 (-1.44%) | 0 |
20 Aug 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.23 (+1.34%) | 0 |
19 Aug 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.1 (+0.59%) | 0 |
18 Aug 2004 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.27 (+1.61%) | 0 |
17 Aug 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.21 (-1.23%) | 0 |
16 Aug 2004 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.22 (+1.31%) | 0 |
13 Aug 2004 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.13 (+0.78%) | 0 |
12 Aug 2004 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.28 (-1.65%) | 0 |
11 Aug 2004 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.15 (-0.88%) | 0 |
10 Aug 2004 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
9 Aug 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
6 Aug 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.34 (-1.98%) | 0 |
5 Aug 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.37 (-2.11%) | 0 |
4 Aug 2004 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.37 (-2.07%) | 0 |