Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
30 Jan 2019 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.29 (+1.69%) | 0 |
29 Jan 2019 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.12 (+0.71%) | 0 |
28 Jan 2019 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.16 (-0.93%) | 0 |
25 Jan 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 0 |
24 Jan 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 0 |
23 Jan 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.16 (-0.94%) | 0 |
22 Jan 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.33 (-1.91%) | 0 |
21 Jan 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.23 (+1.35%) | 0 |
17 Jan 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.18 (+1.07%) | 0 |
16 Jan 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.05 (+0.30%) | 0 |
14 Jan 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
11 Jan 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.08 (-0.47%) | 0 |
10 Jan 2019 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.04 (+0.24%) | 0 |
9 Jan 2019 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.2 (+1.20%) | 0 |
8 Jan 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.15 (+0.91%) | 0 |
7 Jan 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
4 Jan 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.61 (+3.85%) | 0 |
3 Jan 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.17 (-1.06%) | 0 |
2 Jan 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.14 (+0.88%) | 0 |
1 Jan 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
28 Dec 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
27 Dec 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
26 Dec 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.66 (+4.38%) | 0 |
24 Dec 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.34 (-2.21%) | 0 |
21 Dec 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 0 |
20 Dec 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.24 (-1.52%) | 0 |