Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
2 Aug 2004 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
30 Jul 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
29 Jul 2004 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.16 (+0.91%) | 0 |
28 Jul 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.19 (+1.09%) | 0 |
27 Jul 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.35 (+2.05%) | 0 |
26 Jul 2004 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.27 (-1.56%) | 0 |
23 Jul 2004 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12 (-0.69%) | 0 |
22 Jul 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.09 (-0.51%) | 0 |
21 Jul 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34 (-1.90%) | 0 |
20 Jul 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06 (-0.33%) | 0 |
16 Jul 2004 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.22 (+1.24%) | 0 |
15 Jul 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
14 Jul 2004 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.19 (+1.09%) | 0 |
13 Jul 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
12 Jul 2004 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 0 |
9 Jul 2004 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
8 Jul 2004 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 0 |
7 Jul 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.12 (+0.69%) | 0 |
6 Jul 2004 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.03 (+0.17%) | 0 |
5 Jul 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
1 Jul 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 0 |
30 Jun 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.21 (+1.22%) | 0 |
29 Jun 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
28 Jun 2004 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29 (-1.67%) | 0 |
25 Jun 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
24 Jun 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
23 Jun 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 0 |