Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
21 Jun 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
18 Jun 2004 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
17 Jun 2004 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
16 Jun 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.21 (+1.27%) | 0 |
15 Jun 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.36 (+2.23%) | 0 |
14 Jun 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
11 Jun 2004 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.2 (+1.24%) | 0 |
9 Jun 2004 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.21 (-1.29%) | 0 |
8 Jun 2004 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
7 Jun 2004 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.29 (+1.81%) | 0 |
4 Jun 2004 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
3 Jun 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.24 (-1.48%) | 0 |
2 Jun 2004 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06 (-0.37%) | 0 |
1 Jun 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.18 (+1.11%) | 0 |
31 May 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
27 May 2004 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
26 May 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
25 May 2004 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.38 (+2.39%) | 0 |
24 May 2004 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.36 (+2.31%) | 0 |
21 May 2004 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.04 (+0.26%) | 0 |
20 May 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.07 (-0.45%) | 0 |
19 May 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
18 May 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
17 May 2004 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.1 (-0.64%) | 0 |
14 May 2004 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
13 May 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
12 May 2004 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |