Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.22 (+1.44%) | 0 |
10 May 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.48 (-3.04%) | 0 |
7 May 2004 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.45 (-2.77%) | 0 |
6 May 2004 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.19 (-1.16%) | 0 |
5 May 2004 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
4 May 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
3 May 2004 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.28 (+1.73%) | 0 |
30 Apr 2004 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
29 Apr 2004 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.39 (-2.36%) | 0 |
28 Apr 2004 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.38 (-2.24%) | 0 |
27 Apr 2004 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.21 (+1.26%) | 0 |
26 Apr 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
23 Apr 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
22 Apr 2004 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.36 (+2.19%) | 0 |
21 Apr 2004 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.09 (-0.54%) | 0 |
20 Apr 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.31 (-1.84%) | 0 |
19 Apr 2004 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
16 Apr 2004 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.21 (+1.26%) | 0 |
15 Apr 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.29 (+1.77%) | 0 |
14 Apr 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.09 (-0.55%) | 0 |
13 Apr 2004 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.3 (-1.79%) | 0 |
12 Apr 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.18 (+1.09%) | 0 |
9 Apr 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
7 Apr 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
6 Apr 2004 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
5 Apr 2004 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.02 (-0.12%) | 0 |
2 Apr 2004 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.16 (+0.98%) | 0 |
1 Apr 2004 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.08 (-0.49%) | 0 |
31 Mar 2004 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |