Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2004 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.25 (+1.55%) | 0 |
29 Mar 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
26 Mar 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.16 (+1.01%) | 0 |
25 Mar 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
24 Mar 2004 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.26 (-1.62%) | 0 |
23 Mar 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
22 Mar 2004 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.26 (-1.59%) | 0 |
19 Mar 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
18 Mar 2004 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
17 Mar 2004 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.28 (+1.73%) | 0 |
16 Mar 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
15 Mar 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
12 Mar 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.24 (+1.50%) | 0 |
11 Mar 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.2 (-1.24%) | 0 |
10 Mar 2004 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.36 (-2.18%) | 0 |
9 Mar 2004 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 0 |
8 Mar 2004 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.04 (-0.24%) | 0 |
5 Mar 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
4 Mar 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
2 Mar 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.1 (-0.60%) | 0 |
1 Mar 2004 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.38 (+2.32%) | 0 |
27 Feb 2004 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
26 Feb 2004 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
25 Feb 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.1 (+0.62%) | 0 |
24 Feb 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
23 Feb 2004 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
20 Feb 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.08 (-0.50%) | 0 |
19 Feb 2004 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
18 Feb 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 0 |