Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
16 Feb 2004 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
12 Feb 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.04 (+0.25%) | 0 |
11 Feb 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.16 (+1.00%) | 0 |
10 Feb 2004 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |
9 Feb 2004 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.18 (+1.15%) | 0 |
6 Feb 2004 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.26 (+1.69%) | 0 |
5 Feb 2004 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
4 Feb 2004 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.14 (-0.89%) | 0 |
3 Feb 2004 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.07 (-0.44%) | 0 |
2 Feb 2004 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
30 Jan 2004 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
29 Jan 2004 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.22 (-1.38%) | 0 |
28 Jan 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24 (-1.48%) | 0 |
27 Jan 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03 (-0.19%) | 0 |
26 Jan 2004 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
23 Jan 2004 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.09 (+0.56%) | 0 |
22 Jan 2004 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
21 Jan 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
20 Jan 2004 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.34 (+2.16%) | 0 |
19 Jan 2004 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |
15 Jan 2004 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.3 (-1.88%) | 0 |
14 Jan 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 0 |
13 Jan 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.13 (-0.80%) | 0 |
12 Jan 2004 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
9 Jan 2004 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.17 (+1.06%) | 0 |
8 Jan 2004 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
7 Jan 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |