Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2004 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
5 Jan 2004 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.27 (+1.70%) | 0 |
2 Jan 2004 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
1 Jan 2004 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13 (-0.81%) | 0 |
30 Dec 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
29 Dec 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.19 (+1.20%) | 0 |
26 Dec 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
25 Dec 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |
23 Dec 2003 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07 (-0.45%) | 0 |
22 Dec 2003 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
19 Dec 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.02 (-0.13%) | 0 |
18 Dec 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.3 (+1.96%) | 0 |
17 Dec 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
16 Dec 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
15 Dec 2003 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
12 Dec 2003 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.2 (+1.33%) | 0 |
11 Dec 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
10 Dec 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.14 (-0.92%) | 0 |
9 Dec 2003 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
8 Dec 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.26 (+1.74%) | 0 |
5 Dec 2003 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
4 Dec 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.3 (+2.06%) | 0 |
3 Dec 2003 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.04 (-0.27%) | 0 |
2 Dec 2003 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.08 (+0.55%) | 0 |
1 Dec 2003 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.26 (+1.82%) | 0 |
28 Nov 2003 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 0 |
27 Nov 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.14 (+0.99%) | 0 |