Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.18 (-1.13%) | 0 |
18 Dec 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.17 (-1.05%) | 0 |
17 Dec 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.53 (-3.18%) | 0 |
14 Dec 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.32 (-1.88%) | 0 |
13 Dec 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
11 Dec 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
10 Dec 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.23 (-1.35%) | 0 |
7 Dec 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.14 (-0.81%) | 0 |
6 Dec 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.36 (-2.05%) | 0 |
4 Dec 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.5 (-2.77%) | 0 |
3 Dec 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.4 (+2.27%) | 0 |
30 Nov 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
29 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
28 Nov 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.29 (+1.67%) | 0 |
27 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.2 (-1.14%) | 0 |
26 Nov 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.27 (+1.56%) | 0 |
23 Nov 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.5 (-2.81%) | 0 |
22 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.3 (+1.71%) | 0 |
20 Nov 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.53 (-2.94%) | 0 |
19 Nov 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
16 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
15 Nov 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.29 (+1.63%) | 0 |
14 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
13 Nov 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.27 (-1.50%) | 0 |
12 Nov 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.32 (-1.75%) | 0 |
9 Nov 2018 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.21 (-1.13%) | 0 |
8 Nov 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.34 (-1.80%) | 0 |
7 Nov 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.35 (+1.89%) | 0 |