Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2003 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.2 (+1.72%) | 0 |
3 Feb 2003 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.05 (+0.43%) | 0 |
31 Jan 2003 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.15 (+1.31%) | 0 |
30 Jan 2003 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.04 (-0.35%) | 0 |
29 Jan 2003 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
28 Jan 2003 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.15 (+1.34%) | 0 |
27 Jan 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.37 (-3.21%) | 0 |
24 Jan 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22 (-1.87%) | 0 |
23 Jan 2003 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
22 Jan 2003 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
21 Jan 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.22 (-1.85%) | 0 |
20 Jan 2003 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 0 |
16 Jan 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.22 (+1.87%) | 0 |
15 Jan 2003 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
14 Jan 2003 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.04 (-0.34%) | 0 |
13 Jan 2003 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.15 (-1.26%) | 0 |
10 Jan 2003 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
9 Jan 2003 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.14 (+1.19%) | 0 |
8 Jan 2003 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.11 (-0.93%) | 0 |
7 Jan 2003 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.39 (-3.19%) | 0 |
6 Jan 2003 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.02 (+0.16%) | 0 |
3 Jan 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.03 (-0.25%) | 0 |
2 Jan 2003 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.27 (+2.26%) | 0 |
1 Jan 2003 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
30 Dec 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
27 Dec 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.18 (-1.49%) | 0 |
26 Dec 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.02 (-0.17%) | 0 |
25 Dec 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |