Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 0 |
11 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.11 (-0.96%) | 0 |
7 Nov 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.22 (-1.89%) | 0 |
6 Nov 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.16 (+1.39%) | 0 |
5 Nov 2002 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
4 Nov 2002 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
1 Nov 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 0 |
31 Oct 2002 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
30 Oct 2002 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.35 (+3.20%) | 0 |
29 Oct 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.24 (-2.15%) | 0 |
28 Oct 2002 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 0 |
25 Oct 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18 (-1.59%) | 0 |
24 Oct 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
23 Oct 2002 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.16 (+1.42%) | 0 |
22 Oct 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.26 (-2.25%) | 0 |
21 Oct 2002 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
18 Oct 2002 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 0 |
17 Oct 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.23 (+2.04%) | 0 |
16 Oct 2002 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.25 (-2.17%) | 0 |
15 Oct 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.63 (+5.79%) | 0 |
14 Oct 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.23 (+2.16%) | 0 |
10 Oct 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 0 |
9 Oct 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.3 (-2.82%) | 0 |
8 Oct 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 0 |
7 Oct 2002 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.23 (-2.10%) | 0 |
4 Oct 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.17 (-1.53%) | 0 |
3 Oct 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
2 Oct 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.16 (-1.41%) | 0 |