Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.26 (+2.35%) | 0 |
30 Sep 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
27 Sep 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 0 |
26 Sep 2002 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.34 (+3.12%) | 0 |
25 Sep 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.23 (+2.16%) | 0 |
24 Sep 2002 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.29 (-2.65%) | 0 |
23 Sep 2002 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 0 |
20 Sep 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
19 Sep 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27 (-2.34%) | 0 |
18 Sep 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 (+0.09%) | 0 |
17 Sep 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.37 (-3.11%) | 0 |
16 Sep 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
13 Sep 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 (+0.42%) | 0 |
12 Sep 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25 (-2.07%) | 0 |
11 Sep 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
9 Sep 2002 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.08 (+0.67%) | 0 |
6 Sep 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.22 (+1.89%) | 0 |
5 Sep 2002 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.06 (-0.51%) | 0 |
4 Sep 2002 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
3 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.52 (-4.26%) | 0 |
2 Sep 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.09 (+0.74%) | 0 |
29 Aug 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 0 |
28 Aug 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.28 (-2.24%) | 0 |
27 Aug 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.05 (-0.40%) | 0 |
26 Aug 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.19 (+1.54%) | 0 |
23 Aug 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.22 (-1.75%) | 0 |
22 Aug 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.27 (+2.20%) | 0 |
21 Aug 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |