Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.18 (-1.46%) | 0 |
19 Aug 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.07 (+0.57%) | 0 |
16 Aug 2002 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 0 |
15 Aug 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.34 (+2.85%) | 0 |
14 Aug 2002 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.16 (+1.36%) | 0 |
13 Aug 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.15 (-1.26%) | 0 |
12 Aug 2002 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.12 (+1.02%) | 0 |
9 Aug 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 0 |
8 Aug 2002 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.31 (+2.75%) | 0 |
7 Aug 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 0 |
6 Aug 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.36 (+3.32%) | 0 |
5 Aug 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.43 (-3.81%) | 0 |
2 Aug 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18 (-1.57%) | 0 |
1 Aug 2002 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.36 (-3.05%) | 0 |
31 Jul 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.12 (+1.03%) | 0 |
30 Jul 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |
29 Jul 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.57 (+5.15%) | 0 |
26 Jul 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.05 (+0.45%) | 0 |
25 Jul 2002 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.12 (-1.08%) | 0 |
24 Jul 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 0 |
23 Jul 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.46 (-4.16%) | 0 |
22 Jul 2002 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54 (-4.66%) | 0 |
19 Jul 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.52 (-4.29%) | 0 |
18 Jul 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
17 Jul 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.06 (+0.49%) | 0 |
16 Jul 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
15 Jul 2002 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.25 (-2.00%) | 0 |
12 Jul 2002 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
11 Jul 2002 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.3 (-2.32%) | 0 |
10 Jul 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.33 (-2.49%) | 0 |