Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
5 Nov 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.2 (+1.09%) | 0 |
2 Nov 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
1 Nov 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.29 (+1.61%) | 0 |
31 Oct 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.23 (+1.29%) | 0 |
30 Oct 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.28 (+1.60%) | 0 |
29 Oct 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23 (-1.29%) | 0 |
26 Oct 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.1 (-0.56%) | 0 |
25 Oct 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.27 (+1.53%) | 0 |
24 Oct 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.7 (-3.82%) | 0 |
23 Oct 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.42 (-2.24%) | 0 |
22 Oct 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.17 (-0.90%) | 0 |
19 Oct 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
18 Oct 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.25 (-1.30%) | 0 |
17 Oct 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.16 (-0.82%) | 0 |
16 Oct 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.19 (+0.99%) | 0 |
15 Oct 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
12 Oct 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
11 Oct 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.44 (-2.24%) | 0 |
10 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.62 (-3.06%) | 0 |
9 Oct 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
8 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.1 (-0.49%) | 0 |
5 Oct 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |
4 Oct 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 (-0.72%) | 0 |
3 Oct 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 (+0.53%) | 0 |
2 Oct 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.2 (+0.98%) | 0 |
28 Sep 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.09 (-0.44%) | 0 |
27 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 0 |
26 Sep 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19 (-0.92%) | 0 |