Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.22 (+1.58%) | 0 |
15 Apr 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.23 (+1.68%) | 0 |
12 Apr 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.3 (-2.14%) | 0 |
11 Apr 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.15 (-1.06%) | 0 |
10 Apr 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.18 (+1.29%) | 0 |
9 Apr 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.24 (-1.69%) | 0 |
8 Apr 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 0 |
5 Apr 2002 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 (-0.64%) | 0 |
4 Apr 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 0 |
3 Apr 2002 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 0 |
2 Apr 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
1 Apr 2002 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.14 (+0.97%) | 0 |
29 Mar 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
27 Mar 2002 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.32 (+2.28%) | 0 |
26 Mar 2002 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.16 (+1.15%) | 0 |
25 Mar 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
22 Mar 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.23 (-1.62%) | 0 |
21 Mar 2002 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
20 Mar 2002 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.11 (-0.77%) | 0 |
19 Mar 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 0 |
18 Mar 2002 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.16 (+1.14%) | 0 |
15 Mar 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.15 (+1.08%) | 0 |
14 Mar 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
13 Mar 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.15 (-1.07%) | 0 |
12 Mar 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.1 (+0.72%) | 0 |
11 Mar 2002 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.16 (+1.16%) | 0 |
8 Mar 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.17 (-1.22%) | 0 |
7 Mar 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
6 Mar 2002 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.23 (+1.68%) | 0 |